2014-Nov-3
Day's Open
Intraday Low
Volume
$69.05
$68.94
493,940
Closing Price
Intraday High
$70.51
$70.92
2014-Oct-31
Day's Open
Intraday Low
Volume
$71.34
$68.74
469,213
Closing Price
Intraday High
$69.21
$71.34
2014-Oct-30
Day's Open
Intraday Low
Volume
$68.80
$68.05
304,887
Closing Price
Intraday High
$70.33
$70.47
2014-Oct-29
Day's Open
Intraday Low
Volume
$70.00
$68.81
242,407
Closing Price
Intraday High
$69.63
$70.41
2014-Oct-28
Day's Open
Intraday Low
Volume
$68.46
$68.11
334,196
Closing Price
Intraday High
$69.91
$70.10
2014-Oct-27
Day's Open
Intraday Low
Volume
$67.86
$67.16
144,304
Closing Price
Intraday High
$68.06
$68.31
2014-Oct-24
Day's Open
Intraday Low
Volume
$68.25
$67.23
121,168
Closing Price
Intraday High
$68.11
$68.32
2014-Oct-23
Day's Open
Intraday Low
Volume
$67.85
$67.28
218,467
Closing Price
Intraday High
$67.98
$68.80
2014-Oct-22
Day's Open
Intraday Low
Volume
$68.61
$66.99
137,033
Closing Price
Intraday High
$67.06
$68.91
2014-Oct-21
Day's Open
Intraday Low
Volume
$67.10
$66.69
269,927
Closing Price
Intraday High
$68.24
$68.75