2014-Oct-20
Day's Open
Intraday Low
Volume
$66.04
$65.47
233,449
Closing Price
Intraday High
$66.62
$66.68
2014-Oct-17
Day's Open
Intraday Low
Volume
$66.45
$65.95
303,166
Closing Price
Intraday High
$66.46
$66.79
2014-Oct-16
Day's Open
Intraday Low
Volume
$64.98
$64.74
356,356
Closing Price
Intraday High
$65.48
$66.16
2014-Oct-15
Day's Open
Intraday Low
Volume
$65.11
$63.98
299,528
Closing Price
Intraday High
$66.07
$66.63
2014-Oct-14
Day's Open
Intraday Low
Volume
$64.68
$64.68
270,850
Closing Price
Intraday High
$66.08
$67.60
2014-Oct-13
Day's Open
Intraday Low
Volume
$64.16
$63.90
239,978
Closing Price
Intraday High
$64.05
$65.46
2014-Oct-10
Day's Open
Intraday Low
Volume
$64.35
$63.94
239,246
Closing Price
Intraday High
$64.00
$65.25
2014-Oct-9
Day's Open
Intraday Low
Volume
$66.63
$64.64
270,846
Closing Price
Intraday High
$64.74
$66.79
2014-Oct-8
Day's Open
Intraday Low
Volume
$64.65
$64.34
342,719
Closing Price
Intraday High
$66.48
$66.49
2014-Oct-7
Day's Open
Intraday Low
Volume
$64.91
$64.41
281,909
Closing Price
Intraday High
$64.81
$65.21