2014-Oct-6
Day's Open
Intraday Low
Volume
$65.49
$65.17
151,919
Closing Price
Intraday High
$65.38
$65.98
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Oct-3
Day's Open
Intraday Low
Volume
$65.25
$64.83
361,404
Closing Price
Intraday High
$65.41
$65.74
2014-Oct-2
Day's Open
Intraday Low
Volume
$64.60
$64.48
270,881
Closing Price
Intraday High
$64.75
$65.16
2014-Oct-1
Day's Open
Intraday Low
Volume
$65.65
$64.02
399,088
Closing Price
Intraday High
$64.50
$65.69
2014-Sep-30
Day's Open
Intraday Low
Volume
$67.82
$65.90
312,837
Closing Price
Intraday High
$65.92
$67.98
2014-Sep-29
Day's Open
Intraday Low
Volume
$67.27
$67.05
132,986
Closing Price
Intraday High
$67.82
$68.28
2014-Sep-26
Day's Open
Intraday Low
Volume
$67.50
$67.50
147,026
Closing Price
Intraday High
$68.23
$68.35
2014-Sep-25
Day's Open
Intraday Low
Volume
$68.08
$67.35
291,466
Closing Price
Intraday High
$67.46
$68.73
2014-Sep-24
Day's Open
Intraday Low
Volume
$67.39
$67.39
207,781
Closing Price
Intraday High
$67.77
$68.35
2014-Sep-23
Day's Open
Intraday Low
Volume
$69.34
$67.48
249,566
Closing Price
Intraday High
$67.57
$69.48