2018-feb-22
Day's Open
Intraday Low
Volume
$133.00
$130.81
284,101
Closing Price
Intraday High
$135.91
$136.13
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-feb-21
Day's Open
Intraday Low
Volume
$130.29
$128.74
248,678
Closing Price
Intraday High
$128.91
$131.87
2018-feb-20
Day's Open
Intraday Low
Volume
$126.90
$126.90
442,633
Closing Price
Intraday High
$129.79
$131.14
2018-feb-16
Day's Open
Intraday Low
Volume
$125.10
$124.82
195,589
Closing Price
Intraday High
$127.25
$127.31
2018-feb-15
Day's Open
Intraday Low
Volume
$122.99
$122.46
191,878
Closing Price
Intraday High
$125.49
$125.55
2018-feb-14
Day's Open
Intraday Low
Volume
$118.23
$118.17
283,775
Closing Price
Intraday High
$122.07
$122.46
2018-feb-13
Day's Open
Intraday Low
Volume
$119.14
$118.19
388,680
Closing Price
Intraday High
$119.32
$120.16
2018-feb-12
Day's Open
Intraday Low
Volume
$118.96
$117.08
296,176
Closing Price
Intraday High
$119.94
$121.14
2018-feb-9
Day's Open
Intraday Low
Volume
$118.05
$115.06
229,839
Closing Price
Intraday High
$118.29
$119.44
2018-feb-8
Day's Open
Intraday Low
Volume
$122.44
$116.44
296,115
Closing Price
Intraday High
$116.56
$122.68