2017-Feb-8
Day's Open
Intraday Low
Volume
$98.12
$96.92
146,736
Closing Price
Intraday High
$97.58
$98.30
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Feb-7
Day's Open
Intraday Low
Volume
$99.06
$98.01
150,456
Closing Price
Intraday High
$98.34
$99.94
2017-Feb-6
Day's Open
Intraday Low
Volume
$98.62
$97.61
197,819
Closing Price
Intraday High
$98.40
$99.19
2017-Feb-3
Day's Open
Intraday Low
Volume
$97.22
$96.47
292,806
Closing Price
Intraday High
$98.68
$98.99
2017-Feb-2
Day's Open
Intraday Low
Volume
$97.25
$95.66
380,916
Closing Price
Intraday High
$96.36
$97.59
2017-Feb-1
Day's Open
Intraday Low
Volume
$98.56
$96.91
357,667
Closing Price
Intraday High
$97.18
$98.96
2018-feb-28
Day's Open
Intraday Low
Volume
$137.28
$134.93
187,730
Closing Price
Intraday High
$134.98
$137.77
2018-feb-27
Day's Open
Intraday Low
Volume
$137.68
$136.54
180,422
Closing Price
Intraday High
$136.54
$139.04
2018-feb-26
Day's Open
Intraday Low
Volume
$137.00
$135.87
384,678
Closing Price
Intraday High
$137.75
$138.63
2018-feb-23
Day's Open
Intraday Low
Volume
$137.00
$134.55
227,473
Closing Price
Intraday High
$136.03
$137.93