2018-feb-7
Day's Open
Intraday Low
Volume
$120.80
$120.80
175,404
Closing Price
Intraday High
$122.53
$124.04
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Feb-28
Day's Open
Intraday Low
Volume
$124.78
$122.91
358,989
Closing Price
Intraday High
$123.29
$125.71
2019-Feb-27
Day's Open
Intraday Low
Volume
$119.34
$119.34
666,300
Closing Price
Intraday High
$124.26
$125.94
2019-Feb-26
Day's Open
Intraday Low
Volume
$121.47
$119.01
261,782
Closing Price
Intraday High
$119.20
$121.47
2019-Feb-25
Day's Open
Intraday Low
Volume
$122.10
$121.13
195,807
Closing Price
Intraday High
$121.62
$122.10
2019-Feb-22
Day's Open
Intraday Low
Volume
$121.44
$120.94
137,447
Closing Price
Intraday High
$121.42
$122.13
2019-Feb-21
Day's Open
Intraday Low
Volume
$121.07
$119.97
178,840
Closing Price
Intraday High
$120.96
$121.17
2019-Feb-20
Day's Open
Intraday Low
Volume
$120.24
$119.80
239,846
Closing Price
Intraday High
$121.19
$121.38
2019-Feb-19
Day's Open
Intraday Low
Volume
$119.96
$119.33
151,984
Closing Price
Intraday High
$120.08
$120.45
2019-Feb-15
Day's Open
Intraday Low
Volume
$118.99
$118.85
228,141
Closing Price
Intraday High
$120.13
$120.20