2019-Jun-26
Day's Open
Intraday Low
Volume
$120.00
$119.33
275,293
Closing Price
Intraday High
$121.03
$122.23
2019-Jun-25
Day's Open
Intraday Low
Volume
$119.56
$119.30
186,482
Closing Price
Intraday High
$119.77
$120.83
2019-Jun-24
Day's Open
Intraday Low
Volume
$119.80
$119.49
182,015
Closing Price
Intraday High
$119.70
$120.46
2019-Jun-21
Day's Open
Intraday Low
Volume
$120.44
$119.12
399,329
Closing Price
Intraday High
$119.50
$120.44
2019-Jun-20
Day's Open
Intraday Low
Volume
$120.80
$119.84
223,311
Closing Price
Intraday High
$121.09
$121.25
2019-Jun-19
Day's Open
Intraday Low
Volume
$119.62
$118.50
143,183
Closing Price
Intraday High
$119.42
$119.62
2019-Jun-18
Day's Open
Intraday Low
Volume
$117.51
$117.51
189,569
Closing Price
Intraday High
$119.59
$120.02
2019-Jun-17
Day's Open
Intraday Low
Volume
$117.82
$116.48
276,030
Closing Price
Intraday High
$116.80
$117.82
2019-Jun-14
Day's Open
Intraday Low
Volume
$117.37
$117.00
411,710
Closing Price
Intraday High
$117.55
$117.95
2019-Jun-13
Day's Open
Intraday Low
Volume
$116.26
$115.19
202,060
Closing Price
Intraday High
$117.90
$117.97