2017-Dec-6
Day's Open
Intraday Low
Volume
$122.33
$122.33
164,000
Closing Price
Intraday High
$122.47
$123.60
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Nov-6
Day's Open
Intraday Low
Volume
$119.60
$118.69
223,205
Closing Price
Intraday High
$119.02
$120.54
2017-Oct-6
Day's Open
Intraday Low
Volume
$106.96
$106.96
279,285
Closing Price
Intraday High
$109.66
$109.70
2017-Sep-6
Day's Open
Intraday Low
Volume
$96.21
$95.82
276,367
Closing Price
Intraday High
$96.18
$96.71
2017-Jul-6
Day's Open
Intraday Low
Volume
$92.28
$91.67
171,159
Closing Price
Intraday High
$91.81
$92.95
2017-Jun-6
Day's Open
Intraday Low
Volume
$91.87
$90.42
276,369
Closing Price
Intraday High
$90.63
$91.87
2017-Apr-6
Day's Open
Intraday Low
Volume
$88.75
$88.04
182,073
Closing Price
Intraday High
$89.42
$89.64
2017-Mar-6
Day's Open
Intraday Low
Volume
$95.66
$95.66
161,719
Closing Price
Intraday High
$96.40
$96.81
2017-Feb-6
Day's Open
Intraday Low
Volume
$98.62
$97.61
197,819
Closing Price
Intraday High
$98.40
$99.19
2017-Jan-6
Day's Open
Intraday Low
Volume
$98.32
$97.44
210,966
Closing Price
Intraday High
$98.19
$99.14