2018-oct-8
Day's Open
Intraday Low
Volume
$131.68
$129.27
679,786
Closing Price
Intraday High
$131.01
$132.91
2016-Aug-8
Day's Open
Intraday Low
Volume
$89.85
$88.82
135,093
Closing Price
Intraday High
$89.41
$89.85
2016-Jul-8
Day's Open
Intraday Low
Volume
$83.42
$83.40
156,279
Closing Price
Intraday High
$84.74
$84.88
2018-aug-8
Day's Open
Intraday Low
Volume
$132.43
$131.03
253,309
Closing Price
Intraday High
$132.09
$132.43
2016-Jun-8
Day's Open
Intraday Low
Volume
$86.37
$85.97
296,324
Closing Price
Intraday High
$87.76
$87.76
2016-Apr-8
Day's Open
Intraday Low
Volume
$75.70
$75.08
237,521
Closing Price
Intraday High
$75.25
$76.35
2018-june-8
Day's Open
Intraday Low
Volume
$129.38
$128.77
214,168
Closing Price
Intraday High
$130.72
$130.82
2016-Mar-8
Day's Open
Intraday Low
Volume
$71.40
$70.49
224,952
Closing Price
Intraday High
$70.72
$71.63
2016-Feb-8
Day's Open
Intraday Low
Volume
$65.03
$64.12
351,107
Closing Price
Intraday High
$65.20
$65.67
2016-Jan-8
Day's Open
Intraday Low
Volume
$70.68
$69.34
362,755
Closing Price
Intraday High
$69.62
$70.82