2016-Sep-14
Day's Open
Intraday Low
Volume
$85.96
$85.20
196,171
Closing Price
Intraday High
$85.24
$86.51
2018-nov-14
Day's Open
Intraday Low
Volume
$109.25
$107.44
382,167
Closing Price
Intraday High
$107.81
$109.69
2018-sep-14
Day's Open
Intraday Low
Volume
$138.47
$137.95
208,018
Closing Price
Intraday High
$138.84
$139.48
2016-Jul-14
Day's Open
Intraday Low
Volume
$86.26
$85.61
117,672
Closing Price
Intraday High
$85.64
$86.46
2018-aug-14
Day's Open
Intraday Low
Volume
$132.08
$132.08
125,817
Closing Price
Intraday High
$133.37
$134.37
2016-Jun-14
Day's Open
Intraday Low
Volume
$84.61
$83.71
186,593
Closing Price
Intraday High
$84.49
$84.96
2018-june-14
Day's Open
Intraday Low
Volume
$130.62
$128.25
169,523
Closing Price
Intraday High
$129.32
$131.34
2016-Apr-14
Day's Open
Intraday Low
Volume
$76.98
$75.94
255,773
Closing Price
Intraday High
$75.95
$76.99
2016-Mar-14
Day's Open
Intraday Low
Volume
$70.57
$69.72
154,821
Closing Price
Intraday High
$70.64
$70.83
2018-may-14
Day's Open
Intraday Low
Volume
$134.76
$130.72
504,521
Closing Price
Intraday High
$131.82
$134.97