2016-Jan-14
Day's Open
Intraday Low
Volume
$69.33
$68.26
285,075
Closing Price
Intraday High
$68.65
$69.61
2017-Dec-14
Day's Open
Intraday Low
Volume
$121.44
$120.09
165,907
Closing Price
Intraday High
$120.24
$122.25
2017-Nov-14
Day's Open
Intraday Low
Volume
$117.94
$117.30
126,089
Closing Price
Intraday High
$118.46
$118.72
2017-Sep-14
Day's Open
Intraday Low
Volume
$98.54
$98.36
232,328
Closing Price
Intraday High
$99.83
$100.12
2017-Aug-14
Day's Open
Intraday Low
Volume
$96.13
$96.11
151,148
Closing Price
Intraday High
$97.02
$97.23
2017-Jul-14
Day's Open
Intraday Low
Volume
$93.24
$93.00
109,156
Closing Price
Intraday High
$93.50
$94.06
2017-Jun-14
Day's Open
Intraday Low
Volume
$92.74
$91.52
146,774
Closing Price
Intraday High
$91.85
$92.74
2017-Mar-14
Day's Open
Intraday Low
Volume
$95.69
$94.53
85,733
Closing Price
Intraday High
$95.36
$95.72
2017-Feb-14
Day's Open
Intraday Low
Volume
$99.95
$99.43
183,824
Closing Price
Intraday High
$100.29
$100.58
2019-Nov-14
Day's Open
Intraday Low
Volume
$140.45
$139.32
158,576
Closing Price
Intraday High
$140.80
$141.00