2018-nov-20
Day's Open
Intraday Low
Volume
$104.41
$103.43
309,144
Closing Price
Intraday High
$105.62
$107.06
2018-sep-20
Day's Open
Intraday Low
Volume
$139.77
$137.12
150,796
Closing Price
Intraday High
$137.63
$140.32
2016-Jul-20
Day's Open
Intraday Low
Volume
$86.27
$85.86
144,180
Closing Price
Intraday High
$86.29
$86.51
2018-aug-20
Day's Open
Intraday Low
Volume
$132.52
$131.74
267,039
Closing Price
Intraday High
$132.43
$133.15
2016-Jun-20
Day's Open
Intraday Low
Volume
$85.20
$84.76
306,543
Closing Price
Intraday High
$85.18
$85.79
2018-jul-20
Day's Open
Intraday Low
Volume
$125.85
$125.24
193,572
Closing Price
Intraday High
$125.80
$126.78
2016-May-20
Day's Open
Intraday Low
Volume
$81.37
$80.96
240,572
Closing Price
Intraday High
$81.39
$82.02
2018-june-20
Day's Open
Intraday Low
Volume
$121.29
$119.42
315,898
Closing Price
Intraday High
$120.39
$121.91
2016-Apr-20
Day's Open
Intraday Low
Volume
$77.19
$76.97
149,392
Closing Price
Intraday High
$77.76
$78.33
2016-Jan-20
Day's Open
Intraday Low
Volume
$64.64
$63.16
253,676
Closing Price
Intraday High
$65.66
$66.19