2017-Dec-20
Day's Open
Intraday Low
Volume
$123.25
$122.78
141,739
Closing Price
Intraday High
$123.29
$123.97
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Nov-20
Day's Open
Intraday Low
Volume
$118.39
$117.71
214,401
Closing Price
Intraday High
$119.88
$119.93
2017-Oct-20
Day's Open
Intraday Low
Volume
$113.85
$113.30
118,517
Closing Price
Intraday High
$114.08
$114.92
2017-Sep-20
Day's Open
Intraday Low
Volume
$101.58
$101.58
258,013
Closing Price
Intraday High
$103.66
$104.42
2017-Jul-20
Day's Open
Intraday Low
Volume
$95.16
$94.57
107,937
Closing Price
Intraday High
$94.87
$95.57
2017-Jun-20
Day's Open
Intraday Low
Volume
$92.82
$91.67
259,897
Closing Price
Intraday High
$91.99
$93.06
2017-Apr-20
Day's Open
Intraday Low
Volume
$90.60
$90.15
250,029
Closing Price
Intraday High
$91.53
$91.70
2017-Mar-20
Day's Open
Intraday Low
Volume
$95.53
$94.66
321,101
Closing Price
Intraday High
$94.81
$95.86
2017-Jan-20
Day's Open
Intraday Low
Volume
$95.83
$95.41
417,262
Closing Price
Intraday High
$96.41
$96.68
2019-Dec-20
Day's Open
Intraday Low
Volume
$141.60
$141.23
528,563
Closing Price
Intraday High
$142.87
$142.95