2021-Oct-27
Day's Open
Intraday Low
Volume
$133.29
$129.79
282,299
Closing Price
Intraday High
$129.92
$134.07
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-oct-27
Day's Open
Intraday Low
Volume
$197.59
$194.46
207,092
Closing Price
Intraday High
$195.67
$198.48
2021-Sep-27
Day's Open
Intraday Low
Volume
$126.05
$125.30
208,233
Closing Price
Intraday High
$127.58
$128.90
2021-Aug-27
Day's Open
Intraday Low
Volume
$120.25
$120.25
145,933
Closing Price
Intraday High
$123.06
$123.38
2020-Nov-27
Day's Open
Intraday Low
Volume
$119.80
$118.81
119,999
Closing Price
Intraday High
$120.45
$120.97
2020-Oct-27
Day's Open
Intraday Low
Volume
$90.70
$87.54
217,617
Closing Price
Intraday High
$87.61
$90.70
2020-Aug-27
Day's Open
Intraday Low
Volume
$102.76
$102.04
210,634
Closing Price
Intraday High
$102.94
$103.88
2020-Jul-27
Day's Open
Intraday Low
Volume
$90.79
$89.43
267,490
Closing Price
Intraday High
$90.00
$91.39
2020-May-27
Day's Open
Intraday Low
Volume
$101.40
$99.78
251,964
Closing Price
Intraday High
$105.29
$105.30
2020-Apr-27
Day's Open
Intraday Low
Volume
$95.03
$95.03
167,796
Closing Price
Intraday High
$98.27
$98.50