2017-Nov-28
Day's Open
Intraday Low
Volume
$121.81
$121.36
123,427
Closing Price
Intraday High
$123.75
$124.10
2017-Sep-28
Day's Open
Intraday Low
Volume
$106.26
$105.53
256,518
Closing Price
Intraday High
$105.70
$106.63
2017-Aug-28
Day's Open
Intraday Low
Volume
$96.18
$95.23
219,259
Closing Price
Intraday High
$95.49
$96.18
2017-Jul-28
Day's Open
Intraday Low
Volume
$96.91
$96.67
237,232
Closing Price
Intraday High
$98.26
$98.46
2017-Jun-28
Day's Open
Intraday Low
Volume
$90.61
$90.29
143,550
Closing Price
Intraday High
$90.71
$91.72
2017-Apr-28
Day's Open
Intraday Low
Volume
$93.79
$93.26
261,456
Closing Price
Intraday High
$93.46
$93.99
2017-Mar-28
Day's Open
Intraday Low
Volume
$90.26
$90.17
338,321
Closing Price
Intraday High
$91.16
$91.86
2017-Feb-28
Day's Open
Intraday Low
Volume
$99.18
$97.53
268,245
Closing Price
Intraday High
$97.83
$99.45
2019-Oct-26
Day's Open
Intraday Low
Volume
$129.01
$128.92
122,450
Closing Price
Intraday High
$129.03
$130.72
2019-Aug-28
Day's Open
Intraday Low
Volume
$120.42
$119.97
176,133
Closing Price
Intraday High
$121.70
$122.35