2019-Jun-28
Day's Open
Intraday Low
Volume
$123.00
$122.74
799,728
Closing Price
Intraday High
$127.13
$127.17
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-mar-28
Day's Open
Intraday Low
Volume
$134.62
$130.77
289,819
Closing Price
Intraday High
$131.53
$134.62
2018-feb-28
Day's Open
Intraday Low
Volume
$137.28
$134.93
187,730
Closing Price
Intraday High
$134.98
$137.77
2019-May-28
Day's Open
Intraday Low
Volume
$115.26
$114.15
283,076
Closing Price
Intraday High
$114.24
$115.82
2019-Mar-28
Day's Open
Intraday Low
Volume
$112.76
$112.14
164,178
Closing Price
Intraday High
$113.12
$113.75
2019-Feb-28
Day's Open
Intraday Low
Volume
$124.78
$122.91
358,989
Closing Price
Intraday High
$123.29
$125.71
2019-Jan-28
Day's Open
Intraday Low
Volume
$111.25
$110.92
235,322
Closing Price
Intraday High
$112.28
$112.92
2021-Dec-28
Day's Open
Intraday Low
Volume
$137.59
$137.59
120,187
Closing Price
Intraday High
$138.98
$139.26
2021-Oct-28
Day's Open
Intraday Low
Volume
$130.10
$128.40
212,513
Closing Price
Intraday High
$129.01
$130.34
2021-Sep-28
Day's Open
Intraday Low
Volume
$126.73
$125.36
244,397
Closing Price
Intraday High
$125.43
$127.95