2020-Dec-28
Day's Open
Intraday Low
Volume
$114.23
$113.89
177,814
Closing Price
Intraday High
$115.07
$115.91
2020-Oct-28
Day's Open
Intraday Low
Volume
$85.86
$83.63
261,477
Closing Price
Intraday High
$83.76
$86.94
2020-Sep-28
Day's Open
Intraday Low
Volume
$95.10
$94.85
162,169
Closing Price
Intraday High
$95.20
$97.05
2020-Aug-28
Day's Open
Intraday Low
Volume
$103.27
$101.92
120,853
Closing Price
Intraday High
$103.16
$103.27
2020-Jul-28
Day's Open
Intraday Low
Volume
$90.03
$89.69
296,700
Closing Price
Intraday High
$90.03
$90.58
2020-May-28
Day's Open
Intraday Low
Volume
$107.41
$101.94
261,090
Closing Price
Intraday High
$102.04
$107.41
2020-Apr-28
Day's Open
Intraday Low
Volume
$100.20
$99.20
278,741
Closing Price
Intraday High
$101.63
$103.04
2021-jul-28
Day's Open
Intraday Low
Volume
$118.04
$116.00
104,111
Closing Price
Intraday High
$117.95
$118.63
2021-jun-28
Day's Open
Intraday Low
Volume
$118.72
$118.32
163,141
Closing Price
Intraday High
$119.54
$121.07
2020-Feb-28
Day's Open
Intraday Low
Volume
$119.60
$116.92
404,170
Closing Price
Intraday High
$119.94
$121.30