2021-Sep-10
Day's Open
Intraday Low
Volume
$116.54
$113.05
127,254
Closing Price
Intraday High
$113.41
$116.54
2021-Sep-9
Day's Open
Intraday Low
Volume
$115.71
$115.68
108,701
Closing Price
Intraday High
$115.78
$117.44
2021-Sep-8
Day's Open
Intraday Low
Volume
$115.92
$115.34
111,612
Closing Price
Intraday High
$115.93
$117.00
2021-Sep-7
Day's Open
Intraday Low
Volume
$118.17
$115.79
221,432
Closing Price
Intraday High
$116.56
$118.17
2021-Sep-3
Day's Open
Intraday Low
Volume
$119.62
$118.58
99,389
Closing Price
Intraday High
$118.88
$120.13
2021-Sep-2
Day's Open
Intraday Low
Volume
$121.05
$120.27
132,358
Closing Price
Intraday High
$120.32
$121.74
NOVEMBER 01, 2023
NOVEMBER 01, 2023
Curtiss-Wright Third Quarter 2023 Results
2021-Sep-1
Day's Open
Intraday Low
Volume
$122.16
$119.95
123,111
Closing Price
Intraday High
$120.69
$123.28
2021-Aug-31
Day's Open
Intraday Low
Volume
$121.59
$121.42
91,812
Closing Price
Intraday High
$121.78
$122.79