2021-Oct-27
Day's Open
Intraday Low
Volume
$133.29
$129.79
282,299
Closing Price
Intraday High
$129.92
$134.07
2021-Oct-26
Day's Open
Intraday Low
Volume
$132.64
$132.25
341,013
Closing Price
Intraday High
$133.07
$133.86
2021-Oct-25
Day's Open
Intraday Low
Volume
$132.65
$131.83
229,254
Closing Price
Intraday High
$133.40
$134.07
2021-Oct-22
Day's Open
Intraday Low
Volume
$131.79
$130.67
230,149
Closing Price
Intraday High
$132.38
$133.42
2021-Oct-21
Day's Open
Intraday Low
Volume
$131.24
$130.87
191,566
Closing Price
Intraday High
$132.30
$132.56
2021-Oct-20
Day's Open
Intraday Low
Volume
$130.83
$129.97
321,590
Closing Price
Intraday High
$131.32
$132.25
2021-Oct-19
Day's Open
Intraday Low
Volume
$132.89
$130.60
235,656
Closing Price
Intraday High
$130.95
$132.89
2021-Oct-18
Day's Open
Intraday Low
Volume
$130.79
$130.18
259,554
Closing Price
Intraday High
$132.21
$133.25
2023-nov-6
Day's Open
Intraday Low
Volume
$203.75
$203.22
212,947
Closing Price
Intraday High
$207.55
$207.74
2021-Oct-15
Day's Open
Intraday Low
Volume
$132.01
$131.44
281,249
Closing Price
Intraday High
$131.46
$133.91