2023-nov-3
Day's Open
Intraday Low
Volume
$206.19
$203.65
175,633
Closing Price
Intraday High
$203.75
$207.24
2023-nov-2
Day's Open
Intraday Low
Volume
$200.40
$198.44
160,638
Closing Price
Intraday High
$204.28
$205.43
2023-Nov-1
Day's Open
Intraday Low
Volume
$199.06
$198.08
189,698
Closing Price
Intraday High
$200.40
$201.23
2023-oct-31
Day's Open
Intraday Low
Volume
$197.00
$196.10
196,365
Closing Price
Intraday High
$198.81
$199.14
2023-oct-30
Day's Open
Intraday Low
Volume
$196.81
$195.14
136,358
Closing Price
Intraday High
$196.17
$198.12
2023-oct-27
Day's Open
Intraday Low
Volume
$197.59
$194.46
207,092
Closing Price
Intraday High
$195.67
$198.48
2021-Sep-30
Day's Open
Intraday Low
Volume
$129.13
$126.15
269,236
Closing Price
Intraday High
$126.18
$129.35
2021-Sep-29
Day's Open
Intraday Low
Volume
$129.63
$127.75
331,237
Closing Price
Intraday High
$128.06
$129.92
2021-Sep-28
Day's Open
Intraday Low
Volume
$126.73
$125.36
244,397
Closing Price
Intraday High
$125.43
$127.95
2021-Sep-27
Day's Open
Intraday Low
Volume
$126.05
$125.30
208,233
Closing Price
Intraday High
$127.58
$128.90