2023-oct-19
Day's Open
Intraday Low
Volume
$205.04
$202.64
181,588
Closing Price
Intraday High
$203.30
$206.84
Day's Open
Intraday Low
Volume
$205.04
$202.64
181,588
Closing Price
Intraday High
$203.30
$206.84
Day's Open
Intraday Low
Volume
$113.63
$108.48
189,167
Closing Price
Intraday High
$108.57
$113.84
Day's Open
Intraday Low
Volume
$113.21
$110.93
211,537
Closing Price
Intraday High
$112.06
$113.96
Day's Open
Intraday Low
Volume
$113.86
$113.37
125,356
Closing Price
Intraday High
$114.03
$114.76
Day's Open
Intraday Low
Volume
$163.38
$162.20
248,659
Closing Price
Intraday High
$165.80
$165.82
Day's Open
Intraday Low
Volume
$117.48
$114.94
137,987
Closing Price
Intraday High
$115.35
$117.86
Day's Open
Intraday Low
Volume
$160.93
$160.11
150,109
Closing Price
Intraday High
$162.27
$163.16
Day's Open
Intraday Low
Volume
$162.46
$159.88
178,782
Closing Price
Intraday High
$160.32
$163.64
Day's Open
Intraday Low
Volume
$163.16
$161.37
122,251
Closing Price
Intraday High
$162.22
$163.61
Day's Open
Intraday Low
Volume
$118.87
$117.38
120,135
Closing Price
Intraday High
$117.88
$119.33