2022-Aug-29
Day's Open
Intraday Low
Volume
$147.18
$146.32
139,819
Closing Price
Intraday High
$148.86
$149.27
Day's Open
Intraday Low
Volume
$147.18
$146.32
139,819
Closing Price
Intraday High
$148.86
$149.27
Day's Open
Intraday Low
Volume
$166.00
$165.20
150,638
Closing Price
Intraday High
$165.88
$167.73
Day's Open
Intraday Low
Volume
$168.17
$166.69
187,736
Closing Price
Intraday High
$167.79
$168.24
Day's Open
Intraday Low
Volume
$152.89
$148.00
131,034
Closing Price
Intraday High
$148.14
$153.53
Day's Open
Intraday Low
Volume
$150.86
$150.86
103,995
Closing Price
Intraday High
$153.06
$153.44
Day's Open
Intraday Low
Volume
$167.19
$166.65
129,360
Closing Price
Intraday High
$168.18
$168.82
Day's Open
Intraday Low
Volume
$150.47
$148.68
302,997
Closing Price
Intraday High
$150.94
$151.66
Day's Open
Intraday Low
Volume
$144.87
$144.01
92,796
Closing Price
Intraday High
$146.03
$146.67
Day's Open
Intraday Low
Volume
$165.65
$164.14
218,541
Closing Price
Intraday High
$166.62
$167.29
Day's Open
Intraday Low
Volume
$147.79
$145.27
70,270
Closing Price
Intraday High
$145.49
$148.34