2023-jan-30
Day's Open
Intraday Low
Volume
$160.93
$160.11
150,109
Closing Price
Intraday High
$162.27
$163.16
Day's Open
Intraday Low
Volume
$160.93
$160.11
150,109
Closing Price
Intraday High
$162.27
$163.16
Day's Open
Intraday Low
Volume
$162.46
$159.88
178,782
Closing Price
Intraday High
$160.32
$163.64
Day's Open
Intraday Low
Volume
$163.16
$161.37
122,251
Closing Price
Intraday High
$162.22
$163.61
Day's Open
Intraday Low
Volume
$118.87
$117.38
120,135
Closing Price
Intraday High
$117.88
$119.33
Day's Open
Intraday Low
Volume
$159.34
$158.87
202,300
Closing Price
Intraday High
$162.50
$163.76
Day's Open
Intraday Low
Volume
$116.99
$116.64
202,950
Closing Price
Intraday High
$118.02
$118.47
Day's Open
Intraday Low
Volume
$156.86
$156.76
281,711
Closing Price
Intraday High
$160.00
$160.75
Day's Open
Intraday Low
Volume
$116.28
$114.92
247,364
Closing Price
Intraday High
$116.01
$116.81
Day's Open
Intraday Low
Volume
$159.77
$156.84
188,888
Closing Price
Intraday High
$158.07
$159.77
Day's Open
Intraday Low
Volume
$119.10
$117.04
215,054
Closing Price
Intraday High
$117.65
$120.05