2021-jun-30
Day's Open
Intraday Low
Volume
$117.86
$117.07
134.571
Closing Price
Intraday High
$118.76
$119.23
2021-jun-29
Day's Open
Intraday Low
Volume
$120.21
$117.90
110,906
Closing Price
Intraday High
$117.92
$120.48
2021-jun-28
Day's Open
Intraday Low
Volume
$118.72
$118.32
163,141
Closing Price
Intraday High
$119.54
$121.07
2021-jun-25
Day's Open
Intraday Low
Volume
$121.15
$120.77
364,443
Closing Price
Intraday High
$122.08
$122.16
2021-jun-24
Day's Open
Intraday Low
Volume
$121.46
$119.09
174,845
Closing Price
Intraday High
$121.04
$121.46
2020-Mar-31
Day's Open
Intraday Low
Volume
$90.77
$90.02
735,579
Closing Price
Intraday High
$92.41
$94.76
2020-Mar-30
Day's Open
Intraday Low
Volume
$93.28
$89.58
380,868
Closing Price
Intraday High
$91.43
$93.83
2020-Mar-27
Day's Open
Intraday Low
Volume
$98.26
$92.66
410,886
Closing Price
Intraday High
$93.73
$98.26
2020-Mar-26
Day's Open
Intraday Low
Volume
$90.20
$89.79
354,960
Closing Price
Intraday High
$98.39
$99.00
2020-Mar-25
Day's Open
Intraday Low
Volume
$85.17
$80.80
297,443
Closing Price
Intraday High
$88.49
$92.38