2022-Jun-2
Day's Open
Intraday Low
Volume
$142.80
$142.19
192,578
Closing Price
Intraday High
$144.72
$144.84
2022-Jun-1
Day's Open
Intraday Low
Volume
$142.89
$140.75
215,097
Closing Price
Intraday High
$142.22
$144.76
2023-may-16
Day's Open
Intraday Low
Volume
$164.87
$162.60
95,923
Closing Price
Intraday High
$163.36
$164.87
2023-may-15
Day's Open
Intraday Low
Volume
$163.59
$163.17
83,243
Closing Price
Intraday High
$164.75
$165.31
2023-may-12
Day's Open
Intraday Low
Volume
$164.29
$161.99
78,915
Closing Price
Intraday High
$163.34
$164.52
2023-may-11
Day's Open
Intraday Low
Volume
$163.26
$162.58
96,658
Closing Price
Intraday High
$163.59
$164.48
2023-may-10
Day's Open
Intraday Low
Volume
$165.32
$162.21
83,331
Closing Price
Intraday High
$163.99
$165.32
2023-may-9
Day's Open
Intraday Low
Volume
$162.23
$161.35
113,322
Closing Price
Intraday High
$163.75
$164.08
2022-May-31
Day's Open
Intraday Low
Volume
$143.20
$141.68
362,757
Closing Price
Intraday High
$141.98
$144.30
2022-May-27
Day's Open
Intraday Low
Volume
$144.72
$143.96
181,489
Closing Price
Intraday High
$144.49
$145.34