2023-jun-29
Day's Open
Intraday Low
Volume
$177.74
$177.74
197,874
Closing Price
Intraday High
$182.11
$183.35
2022-May-4
Day's Open
Intraday Low
Volume
$144.21
$142.16
154,375
Closing Price
Intraday High
$147.07
$147.57
2022-May-3
Day's Open
Intraday Low
Volume
$142.65
$141.61
156,434
Closing Price
Intraday High
$143.93
$145.06
2023-jun-28
Day's Open
Intraday Low
Volume
$177.10
$176.39
172,058
Closing Price
Intraday High
$177.93
$178.07
2022-May-2
Day's Open
Intraday Low
Volume
$143.19
$139.77
153,393
Closing Price
Intraday High
$142.47
$145.30
2023-jun-27
Day's Open
Intraday Low
Volume
$174.22
$173.78
110,169
Closing Price
Intraday High
$176.77
$177.24
2023-jun-26
Day's Open
Intraday Low
Volume
$172.52
$171.30
89,420
Closing Price
Intraday High
$173.76
$174.94
2023-jun-23
Day's Open
Intraday Low
Volume
$174.58
$172.25
186,107
Closing Price
Intraday High
$173.00
$175.65
2023-jun-22
Day's Open
Intraday Low
Volume
$177.64
$175.53
73,757
Closing Price
Intraday High
$175.80
$177.74
2023-jun-21
Day's Open
Intraday Low
Volume
$174.55
$174.55
163,404
Closing Price
Intraday High
$178.69
$178.82