2022-May-26
Day's Open
Intraday Low
Volume
$145.44
$143.21
159,376
Closing Price
Intraday High
$143.43
$146.56
2022-May-25
Day's Open
Intraday Low
Volume
$143.58
$141.34
218,927
Closing Price
Intraday High
$143.55
$144.73
2022-May-24
Day's Open
Intraday Low
Volume
$140.51
$139.60
260,814
Closing Price
Intraday High
$143.88
$144.26
2022-May-23
Day's Open
Intraday Low
Volume
$141.09
$139.03
122,444
Closing Price
Intraday High
$140.58
$141.67
2022-May-20
Day's Open
Intraday Low
Volume
$140.62
$136.56
562,011
Closing Price
Intraday High
$140.34
$141.16
2022-May-19
Day's Open
Intraday Low
Volume
$141.82
$139.23
270,690
Closing Price
Intraday High
$139.94
$143.48
2022-May-18
Day's Open
Intraday Low
Volume
$142.13
$141.38
292,488
Closing Price
Intraday High
$142.12
$144.45
2023-may-8
Day's Open
Intraday Low
Volume
$164.70
$162.09
94,292
Closing Price
Intraday High
$162.38
$164.70
2022-May-17
Day's Open
Intraday Low
Volume
$139.21
$139.21
168,451
Closing Price
Intraday High
$143.10
$143.23
2022-May-16
Day's Open
Intraday Low
Volume
$137.49
$136.94
126,453
Closing Price
Intraday High
$137.55
$138.94