2021-may-20
Day's Open
Intraday Low
Volume
$125.96
$124.20
273,925
Closing Price
Intraday High
$124.83
$125.96
2021-may-19
Day's Open
Intraday Low
Volume
$123.72
$122.93
121,183
Closing Price
Intraday High
$125.50
$125.58
2021-may-18
Day's Open
Intraday Low
Volume
$127.42
$125.35
91,838
Closing Price
Intraday High
$125.43
$127.55
2020-Feb-14
Day's Open
Intraday Low
Volume
$148.42
$146.40
101,766
Closing Price
Intraday High
$146.54
$148.42
2020-Feb-13
Day's Open
Intraday Low
Volume
$147.98
$147.67
281,304
Closing Price
Intraday High
$148.10
$148.47
2020-Feb-12
Day's Open
Intraday Low
Volume
$148.81
$147.79
117,606
Closing Price
Intraday High
$148.74
$148.87
2020-Feb-11
Day's Open
Intraday Low
Volume
$148.29
$147.53
141,917
Closing Price
Intraday High
$148.21
$148.85
2020-Feb-10
Day's Open
Intraday Low
Volume
$147.15
$146.72
131,257
Closing Price
Intraday High
$147.40
$147.50
2020-Feb-7
Day's Open
Intraday Low
Volume
$147.84
$147.01
84,477
Closing Price
Intraday High
$147.32
$148.13
2020-Feb-6
Day's Open
Intraday Low
Volume
$149.39
$147.10
237,240
Closing Price
Intraday High
$148.27
$149.39