2022-Feb-18
Day's Open
Intraday Low
Volume
$138.08
$136.48
107,447
Closing Price
Intraday High
$136.60
$139.36
2022-Feb-17
Day's Open
Intraday Low
Volume
$138.30
$137.14
99,620
Closing Price
Intraday High
$138.07
$138.87
2022-Feb-16
Day's Open
Intraday Low
Volume
$136.92
$136.55
155,743
Closing Price
Intraday High
$139.62
$140.16
2022-Feb-15
Day's Open
Intraday Low
Volume
$136.95
$136.78
163,280
Closing Price
Intraday High
$138.03
$138.81
2022-Feb-14
Day's Open
Intraday Low
Volume
$136.82
$134.42
164,051
Closing Price
Intraday High
$135.25
$137.94
2022-Feb-11
Day's Open
Intraday Low
Volume
$136.81
$135.57
117,380
Closing Price
Intraday High
$136.48
$138.10
2022-Feb-10
Day's Open
Intraday Low
Volume
$136.63
$135.84
133,404
Closing Price
Intraday High
$136.31
$139.58
2022-Feb-9
Day's Open
Intraday Low
Volume
$136.22
$136.22
155,604
Closing Price
Intraday High
$138.19
$138.96
2022-Feb-8
Day's Open
Intraday Low
Volume
$132.94
$132.14
149,760
Closing Price
Intraday High
$135.57
$135.69
2023-jul-7
Day's Open
Intraday Low
Volume
$184.75
$184.75
140,163
Closing Price
Intraday High
$184.86
$187.35