2023-jul-31
Day's Open
Intraday Low
Volume
$190.74
$189.34
168,925
Closing Price
Intraday High
$191.36
$191.77
2023-jul-28
Day's Open
Intraday Low
Volume
$192.17
$190.38
131,045
Closing Price
Intraday High
$190.48
$192.93
2023-jul-27
Day's Open
Intraday Low
Volume
$193.45
$191.00
121,398
Closing Price
Intraday High
$191.87
$194.41
2023-jul-26
Day's Open
Intraday Low
Volume
$193.10
$191.92
166,931
Closing Price
Intraday High
$193.78
$194.79
2023-jul-25
Day's Open
Intraday Low
Volume
$191.53
$189.51
149,198
Closing Price
Intraday High
$193.49
$193.81
2023-jul-24
Day's Open
Intraday Low
Volume
$191.53
$190.35
157,544
Closing Price
Intraday High
$192.88
$193.56
2023-jul-21
Day's Open
Intraday Low
Volume
$193.74
$191.33
195,964
Closing Price
Intraday High
$191.53
$193.74
2023-jul-20
Day's Open
Intraday Low
Volume
$188.75
$187.57
224,223
Closing Price
Intraday High
$191.47
$192.34
2023-jul-19
Day's Open
Intraday Low
Volume
$188.48
$185.96
167,160
Closing Price
Intraday High
$187.68
$188.76
2022-Mar-18
Day's Open
Intraday Low
Volume
$148.47
$147.10
683,434
Closing Price
Intraday High
$154.38
$155.06