2023-jun-14
Day's Open
Intraday Low
Volume
$175.72
$173.24
143,453
Closing Price
Intraday High
$174.34
$176.53
2022-Apr-27
Day's Open
Intraday Low
Volume
$145.89
$144.28
228,892
Closing Price
Intraday High
$146.34
$148.26
2022-Apr-26
Day's Open
Intraday Low
Volume
$148.50
$145.87
190,797
Closing Price
Intraday High
$146.35
$148.71
2023-jun-13
Day's Open
Intraday Low
Volume
$176.90
$175.42
186,187
Closing Price
Intraday High
$176.22
$177.98
2022-Apr-25
Day's Open
Intraday Low
Volume
$153.18
$146.31
174,511
Closing Price
Intraday High
$149.46
$153.56
2022-Apr-22
Day's Open
Intraday Low
Volume
$154.66
$154.10
196,055
Closing Price
Intraday High
$154.11
$156.47
2023-jun-12
Day's Open
Intraday Low
Volume
$174.00
$173.87
220,355
Closing Price
Intraday High
$177.14
$177.99
2022-Apr-21
Day's Open
Intraday Low
Volume
$159.87
$155.00
209,166
Closing Price
Intraday High
$155.47
$159.87
2023-jun-9
Day's Open
Intraday Low
Volume
$175.36
$172.76
128,430
Closing Price
Intraday High
$173.86
$175.36
2022-Apr-20
Day's Open
Intraday Low
Volume
$155.38
$155.19
226,981
Closing Price
Intraday High
$157.99
$159.08