2022-Mar-25
Day's Open
Intraday Low
Volume
$155.22
$155.01
228,660
Closing Price
Intraday High
$156.19
$157.13
2023-jun-6
Day's Open
Intraday Low
Volume
$163.62
$163.62
108,233
Closing Price
Intraday High
$167.15
$168.24
2022-Mar-24
Day's Open
Intraday Low
Volume
$154.06
$153.23
117,886
Closing Price
Intraday High
$155.25
$155.61
2022-Mar-23
Day's Open
Intraday Low
Volume
$154.33
$152.86
160,590
Closing Price
Intraday High
$153.49
$154.86
2023-jun-5
Day's Open
Intraday Low
Volume
$166.21
$163.91
104,335
Closing Price
Intraday High
$164.06
$165.93
2022-Mar-22
Day's Open
Intraday Low
Volume
$155.84
$153.35
272,465
Closing Price
Intraday High
$154.12
$156.22
2022-Mar-21
Day's Open
Intraday Low
Volume
$154.69
$152.20
434,714
Closing Price
Intraday High
$155.24
$157.02
2023-jun-2
Day's Open
Intraday Low
Volume
$164.39
$163.88
106,877
Closing Price
Intraday High
$167.22
$167.26
2023-jun-1
Day's Open
Intraday Low
Volume
$159.17
$158.53
201,587
Closing Price
Intraday High
$163.02
$163.70
2023-jul-31
Day's Open
Intraday Low
Volume
$190.74
$189.34
168,925
Closing Price
Intraday High
$191.36
$191.77