2022-Apr-7
Day's Open
Intraday Low
Volume
$146.72
$146.24
147,706
Closing Price
Intraday High
$148.52
$149.31
2022-Apr-6
Day's Open
Intraday Low
Volume
$150.10
$146.96
191,084
Closing Price
Intraday High
$147.02
$150.94
2022-Apr-5
Day's Open
Intraday Low
Volume
$151.96
$150.84
269,125
Closing Price
Intraday High
$150.86
$154.13
2022-Apr-4
Day's Open
Intraday Low
Volume
$153.51
$150.53
201,487
Closing Price
Intraday High
$152.19
$153.95
2022-Apr-1
Day's Open
Intraday Low
Volume
$151.36
$150.32
232,786
Closing Price
Intraday High
$153.50
$153.59
2023-Jun-7
Day's Open
Intraday Low
Volume
$167.23
$166.83
269,976
Closing Price
Intraday High
$170.34
$171.26
2022-Mar-31
Day's Open
Intraday Low
Volume
$151.47
$150.04
169,822
Closing Price
Intraday High
$150.16
$153.38
2022-Mar-30
Day's Open
Intraday Low
Volume
$153.43
$151.36
277,419
Closing Price
Intraday High
$151.59
$155.35
2022-Mar-29
Day's Open
Intraday Low
Volume
$152.99
$151.86
214,667
Closing Price
Intraday High
$153.38
$154.03
2022-Mar-28
Day's Open
Intraday Low
Volume
$155.96
$152.58
100,765
Closing Price
Intraday High
$153.19
$156.13