2022-Apr-25
Day's Open
Intraday Low
Volume
$153.18
$146.31
174,511
Closing Price
Intraday High
$149.46
$153.56
2022-Apr-22
Day's Open
Intraday Low
Volume
$154.66
$154.10
196,055
Closing Price
Intraday High
$154.11
$156.47
2023-jun-12
Day's Open
Intraday Low
Volume
$174.00
$173.87
220,355
Closing Price
Intraday High
$177.14
$177.99
2022-Apr-21
Day's Open
Intraday Low
Volume
$159.87
$155.00
209,166
Closing Price
Intraday High
$155.47
$159.87
2023-jun-9
Day's Open
Intraday Low
Volume
$175.36
$172.76
128,430
Closing Price
Intraday High
$173.86
$175.36
2022-Apr-20
Day's Open
Intraday Low
Volume
$155.38
$155.19
226,981
Closing Price
Intraday High
$157.99
$159.08
2022-Apr-19
Day's Open
Intraday Low
Volume
$150.72
$150.72
171,613
Closing Price
Intraday High
$154.23
$154.46
2023-jun-8
Day's Open
Intraday Low
Volume
$170.14
$169.63
208,883
Closing Price
Intraday High
$174.87
$175.17
2022-Apr-18
Day's Open
Intraday Low
Volume
$151.72
$149.60
132,053
Closing Price
Intraday High
$151.63
$152.46
2022-Apr-14
Day's Open
Intraday Low
Volume
$150.35
$148.95
175,271
Closing Price
Intraday High
$151.32
$152.22