2015-apr-27
Day's Open
Intraday Low
Volume
$75.81
$74.93
154,381
Closing Price
Intraday High
$75.27
$76.37
2015-apr-24
Day's Open
Intraday Low
Volume
$76.05
$75.44
177,754
Closing Price
Intraday High
$75.71
$76.23
2015-apr-23
Day's Open
Intraday Low
Volume
$75.22
$75.22
143,566
Closing Price
Intraday High
$75.80
$76.25
2015-apr-22
Day's Open
Intraday Low
Volume
$75.58
$74.99
187,095
Closing Price
Intraday High
$75.65
$75.82
2015-apr-21
Day's Open
Intraday Low
Volume
$76.48
$75.73
123,843
Closing Price
Intraday High
$75.82
$76.48
2015-apr-20
Day's Open
Intraday Low
Volume
$75.19
$75.08
225,901
Closing Price
Intraday High
$76.06
$76.41
2015-apr-17
Day's Open
Intraday Low
Volume
$75.69
$74.05
217,489
Closing Price
Intraday High
$74.47
$75.69
2015-apr-16
Day's Open
Intraday Low
Volume
$76.42
$75.95
182,077
Closing Price
Intraday High
$76.30
$76.69
2015-apr-15
Day's Open
Intraday Low
Volume
$76.77
$75.21
232,639
Closing Price
Intraday High
$76.42
$76.95
2015-apr-14
Day's Open
Intraday Low
Volume
$76.91
$75.92
175,399
Closing Price
Intraday High
$76.56
$76.91