2018-apr-11
Day's Open
Intraday Low
Volume
$136.23
$135.53
104,506
Closing Price
Intraday High
$136.48
$137.21
2018-apr-10
Day's Open
Intraday Low
Volume
$137.06
$135.24
247,266
Closing Price
Intraday High
$136.79
$138.14
2018-apr-9
Day's Open
Intraday Low
Volume
$135.66
$134.47
121,247
Closing Price
Intraday High
$134.58
$136.80
2018-apr-6
Day's Open
Intraday Low
Volume
$137.30
$133.09
183,019
Closing Price
Intraday High
$134.24
$138.97
2019-Oct-2
Day's Open
Intraday Low
Volume
$125.46
$122.86
172,818
Closing Price
Intraday High
$124.01
$125.71
2018-apr-5
Day's Open
Intraday Low
Volume
$137.20
$136.73
158,621
Closing Price
Intraday High
$138.93
$139.30
2018-apr-4
Day's Open
Intraday Low
Volume
$131.76
$131.56
362,442
Closing Price
Intraday High
$136.17
$136.25
2018-apr-3
Day's Open
Intraday Low
Volume
$132.44
$130.29
248,204
Closing Price
Intraday High
$134.56
$134.68