2019-Jun-19
Day's Open
Intraday Low
Volume
$119.62
$118.50
143,183
Closing Price
Intraday High
$119.42
$119.62
2019-Jun-18
Day's Open
Intraday Low
Volume
$117.51
$117.51
189,569
Closing Price
Intraday High
$119.59
$120.02
2019-Jun-17
Day's Open
Intraday Low
Volume
$117.82
$116.48
276,030
Closing Price
Intraday High
$116.80
$117.82
2019-Jun-14
Day's Open
Intraday Low
Volume
$117.37
$117.00
411,710
Closing Price
Intraday High
$117.55
$117.95
2019-Jun-13
Day's Open
Intraday Low
Volume
$116.26
$115.19
202,060
Closing Price
Intraday High
$117.90
$117.97
2019-Jun-12
Day's Open
Intraday Low
Volume
$115.61
$114.98
289,664
Closing Price
Intraday High
$115.56
$116.05
2019-Jun-11
Day's Open
Intraday Low
Volume
$119.28
$114.31
342,195
Closing Price
Intraday High
$115.28
$119.46
2019-Jun-10
Day's Open
Intraday Low
Volume
$118.92
$117.71
164,898
Closing Price
Intraday High
$118.36
$119.81
2019-Jun-7
Day's Open
Intraday Low
Volume
$118.16
$117.81
194,894
Closing Price
Intraday High
$118.06
$119.12
2019-Jun-6
Day's Open
Intraday Low
Volume
$117.05
$116.82
222,450
Closing Price
Intraday High
$117.74
$118.34