2021-Oct-7
Day's Open
Intraday Low
Volume
$132.23
$130.90
230,606
Closing Price
Intraday High
$132.23
$132.94
2021-Oct-6
Day's Open
Intraday Low
Volume
$129.09
$128.59
217,678
Closing Price
Intraday High
$131.36
$131.44
2021-Oct-5
Day's Open
Intraday Low
Volume
$130.04
$128.55
330,246
Closing Price
Intraday High
$130.43
$131.27
2021-Oct-4
Day's Open
Intraday Low
Volume
$128.00
$127.46
180,866
Closing Price
Intraday High
$129.17
$130.10
2021-Oct-1
Day's Open
Intraday Low
Volume
$126.97
$124.22
331,345
Closing Price
Intraday High
$128.30
$129.07
2023-nov-3
Day's Open
Intraday Low
Volume
$206.19
$203.65
175,633
Closing Price
Intraday High
$203.75
$207.24
2023-nov-2
Day's Open
Intraday Low
Volume
$200.40
$198.44
160,638
Closing Price
Intraday High
$204.28
$205.43
2023-Nov-1
Day's Open
Intraday Low
Volume
$199.06
$198.08
189,698
Closing Price
Intraday High
$200.40
$201.23
2023-oct-31
Day's Open
Intraday Low
Volume
$197.00
$196.10
196,365
Closing Price
Intraday High
$198.81
$199.14
2023-oct-30
Day's Open
Intraday Low
Volume
$196.81
$195.14
136,358
Closing Price
Intraday High
$196.17
$198.12