2020-Nov-5
Day's Open
Intraday Low
Volume
$93.63
$93.63
333,693
Closing Price
Intraday High
$96.14
$97.10
2020-Nov-4
Day's Open
Intraday Low
Volume
$91.13
$89.37
336,985
Closing Price
Intraday High
$93.04
$94.60
2020-Nov-3
Day's Open
Intraday Low
Volume
$91.13
$90.34
320,981
Closing Price
Intraday High
$92.30
$92.99
2020-Nov-2
Day's Open
Intraday Low
Volume
$86.02
$85.44
362,451
Closing Price
Intraday High
$89.83
$90.42
2020-Oct-30
Day's Open
Intraday Low
Volume
$83.44
$83.04
463,071
Closing Price
Intraday High
$84.36
$85.03
2020-Oct-29
Day's Open
Intraday Low
Volume
$83.68
$83.42
384,590
Closing Price
Intraday High
$84.17
$88.11
2020-Oct-28
Day's Open
Intraday Low
Volume
$85.86
$83.63
261,477
Closing Price
Intraday High
$83.76
$86.94
2020-Oct-27
Day's Open
Intraday Low
Volume
$90.70
$87.54
217,617
Closing Price
Intraday High
$87.61
$90.70
2020-Oct-26
Day's Open
Intraday Low
Volume
$93.01
$90.07
226,751
Closing Price
Intraday High
$91.07
$93.01
2020-Oct-23
Day's Open
Intraday Low
Volume
$94.98
$93.90
136,857
Closing Price
Intraday High
$94.29
$95.50