2020-Jun-19
Day's Open
Intraday Low
Volume
$92.99
$88.51
642,462
Closing Price
Intraday High
$88.81
$93.19
2020-Jun-18
Day's Open
Intraday Low
Volume
$92.09
$91.64
286,727
Closing Price
Intraday High
$91.93
$95.34
2020-Jun-17
Day's Open
Intraday Low
Volume
$96.90
$93.51
346,451
Closing Price
Intraday High
$93.79
$97.11
2020-Jun-16
Day's Open
Intraday Low
Volume
$100.78
$96.46
265,820
Closing Price
Intraday High
$97.05
$101.78
2020-Jun-15
Day's Open
Intraday Low
Volume
$92.54
$92.17
223,018
Closing Price
Intraday High
$95.89
$97.06
2020-Jun-12
Day's Open
Intraday Low
Volume
$97.13
$93.54
449,383
Closing Price
Intraday High
$96.42
$98.14
2020-Jun-11
Day's Open
Intraday Low
Volume
$96.29
$92.36
308,001
Closing Price
Intraday High
$92.44
$97.72
2020-Jun-10
Day's Open
Intraday Low
Volume
$109.45
$101.98
395,884
Closing Price
Intraday High
$102.00
$109.45
2020-Jun-9
Day's Open
Intraday Low
Volume
$112.98
$109.57
312,776
Closing Price
Intraday High
$109.99
$113.08
2020-Jun-8
Day's Open
Intraday Low
Volume
$115.37
$113.76
470,576
Closing Price
Intraday High
$115.94
$116.08