2018-jul-9
Day's Open
Intraday Low
Volume
$119.73
$119.70
241,441
Closing Price
Intraday High
$122.17
$122.89
2018-jul-6
Day's Open
Intraday Low
Volume
$119.45
$117.53
198,915
Closing Price
Intraday High
$119.08
$119.82
2018-jul-5
Day's Open
Intraday Low
Volume
$120.74
$118.92
469,520
Closing Price
Intraday High
$119.69
$120.82
2018-jul-3
Day's Open
Intraday Low
Volume
$120.50
$119.69
165,335
Closing Price
Intraday High
$119.93
$121.06
2018-jul-2
Day's Open
Intraday Low
Volume
$120.12
$119.34
444,145
Closing Price
Intraday High
$119.72
$121.17
2016-May-31
Day's Open
Intraday Low
Volume
$84.00
$82.99
192,864
Closing Price
Intraday High
$83.22
$84.39
2016-May-27
Day's Open
Intraday Low
Volume
$83.00
$82.90
139,766
Closing Price
Intraday High
$83.77
$83.78
2016-May-26
Day's Open
Intraday Low
Volume
$83.22
$82.60
196,275
Closing Price
Intraday High
$82.97
$83.56
2016-May-25
Day's Open
Intraday Low
Volume
$82.66
$82.35
123,652
Closing Price
Intraday High
$82.86
$83.21
2016-May-24
Day's Open
Intraday Low
Volume
$81.30
$81.24
206,106
Closing Price
Intraday High
$82.62
$82.97