2017-Jul-18
Day's Open
Intraday Low
Volume
$93.26
$92.53
141,566
Closing Price
Intraday High
$93.40
$93.80
2017-Jul-17
Day's Open
Intraday Low
Volume
$93.40
$92.75
105,791
Closing Price
Intraday High
$93.48
$93.86
2017-Jul-14
Day's Open
Intraday Low
Volume
$93.24
$93.00
109,156
Closing Price
Intraday High
$93.50
$94.06
2017-Jul-13
Day's Open
Intraday Low
Volume
$93.25
$92.41
135,156
Closing Price
Intraday High
$93.12
$93.40
2017-Jul-12
Day's Open
Intraday Low
Volume
$93.23
$92.90
181,642
Closing Price
Intraday High
$93.15
$94.45
2017-Jul-11
Day's Open
Intraday Low
Volume
$92.72
$91.64
201,417
Closing Price
Intraday High
$92.71
$93.16
2017-Jul-10
Day's Open
Intraday Low
Volume
$92.51
$92.51
165,161
Closing Price
Intraday High
$92.72
$93.69
2017-Jul-7
Day's Open
Intraday Low
Volume
$92.00
$91.18
108,913
Closing Price
Intraday High
$93.07
$93.25
2017-Jul-6
Day's Open
Intraday Low
Volume
$92.28
$91.67
171,159
Closing Price
Intraday High
$91.81
$92.95
2017-Jul-5
Day's Open
Intraday Low
Volume
$91.95
$91.54
126,089
Closing Price
Intraday High
$92.77
$92.94