2017-Jun-16
Day's Open
Intraday Low
Volume
$91.47
$90.92
526,773
Closing Price
Intraday High
$92.97
$93.02
2017-Jun-15
Day's Open
Intraday Low
Volume
$90.98
$90.90
166,530
Closing Price
Intraday High
$92.16
$92.19
2017-Jun-14
Day's Open
Intraday Low
Volume
$92.74
$91.52
146,774
Closing Price
Intraday High
$91.85
$92.74
2017-Jun-13
Day's Open
Intraday Low
Volume
$93.01
$92.18
174,933
Closing Price
Intraday High
$92.56
$93.23
2017-Jun-12
Day's Open
Intraday Low
Volume
$94.43
$92.21
266,316
Closing Price
Intraday High
$92.70
$94.86
2017-Jun-9
Day's Open
Intraday Low
Volume
$92.48
$92.48
365,491
Closing Price
Intraday High
$94.26
$94.28
2017-Jun-8
Day's Open
Intraday Low
Volume
$90.18
$89.51
237,857
Closing Price
Intraday High
$92.33
$92.63
2017-Jun-7
Day's Open
Intraday Low
Volume
$90.84
$90.25
313,493
Closing Price
Intraday High
$90.33
$90.88
2017-Jun-6
Day's Open
Intraday Low
Volume
$91.87
$90.42
276,369
Closing Price
Intraday High
$90.63
$91.87
2017-Jun-5
Day's Open
Intraday Low
Volume
$93.93
$92.14
472,605
Closing Price
Intraday High
$92.23
$94.80