2017-Aug-25
Day's Open
Intraday Low
Volume
$95.81
$95.34
143,714
Closing Price
Intraday High
$95.89
$96.35
2017-Aug-24
Day's Open
Intraday Low
Volume
$95.23
$94.54
151,915
Closing Price
Intraday High
$95.34
$96.09
2017-Aug-23
Day's Open
Intraday Low
Volume
$94.23
$93.23
149,646
Closing Price
Intraday High
$94.76
$94.98
2017-Aug-22
Day's Open
Intraday Low
Volume
$94.85
$94.28
128,810
Closing Price
Intraday High
$94.65
$95.35
2017-Aug-21
Day's Open
Intraday Low
Volume
$93.25
$93.25
186,676
Closing Price
Intraday High
$94.64
$94.77
2017-Aug-18
Day's Open
Intraday Low
Volume
$93.56
$92.58
228,216
Closing Price
Intraday High
$93.57
$94.02
2017-Aug-17
Day's Open
Intraday Low
Volume
$95.76
$94.23
168,056
Closing Price
Intraday High
$94.26
$96.06
2017-Aug-16
Day's Open
Intraday Low
Volume
$95.72
$95.70
144,375
Closing Price
Intraday High
$96.15
$96.48
2017-Aug-15
Day's Open
Intraday Low
Volume
$97.25
$95.60
142,285
Closing Price
Intraday High
$95.65
$97.25
2017-Aug-14
Day's Open
Intraday Low
Volume
$96.13
$96.11
151,148
Closing Price
Intraday High
$97.02
$97.23