2021-apr-27
Day's Open
Intraday Low
Volume
$125.91
$125.10
86,382
Closing Price
Intraday High
$126.83
$127.16
2017-Jul-31
Day's Open
Intraday Low
Volume
$98.57
$95.86
200,536
Closing Price
Intraday High
$96.42
$98.62
2017-Jul-28
Day's Open
Intraday Low
Volume
$96.91
$96.67
237,232
Closing Price
Intraday High
$98.26
$98.46
2017-Jul-27
Day's Open
Intraday Low
Volume
$99.00
$95.98
247,797
Closing Price
Intraday High
$97.22
$100.00
2017-Jul-26
Day's Open
Intraday Low
Volume
$97.42
$95.96
247,966
Closing Price
Intraday High
$96.05
$98.00
2017-Jul-25
Day's Open
Intraday Low
Volume
$96.49
$96.08
399,889
Closing Price
Intraday High
$97.22
$97.80
2017-Jul-24
Day's Open
Intraday Low
Volume
$95.23
$94.65
196,926
Closing Price
Intraday High
$95.97
$95.97
2017-Jul-21
Day's Open
Intraday Low
Volume
$94.98
$94.63
183,068
Closing Price
Intraday High
$95.30
$95.55
2017-Jul-20
Day's Open
Intraday Low
Volume
$95.16
$94.57
107,937
Closing Price
Intraday High
$94.87
$95.57
2017-Jul-19
Day's Open
Intraday Low
Volume
$93.68
$93.42
189,738
Closing Price
Intraday High
$95.00
$95.04