2017-Oct-17
Day's Open
Intraday Low
Volume
$113.29
$112.71
388,022
Closing Price
Intraday High
$113.54
$114.28
2017-Oct-16
Day's Open
Intraday Low
Volume
$113.77
$112.73
312,268
Closing Price
Intraday High
$113.60
$113.81
2017-Oct-13
Day's Open
Intraday Low
Volume
$112.46
$111.73
248,756
Closing Price
Intraday High
$113.21
$113.30
2017-Oct-12
Day's Open
Intraday Low
Volume
$110.83
$110.38
244,307
Closing Price
Intraday High
$112.05
$112.32
2017-Oct-11
Day's Open
Intraday Low
Volume
$110.76
$109.88
153,497
Closing Price
Intraday High
$110.95
$110.98
2017-Oct-10
Day's Open
Intraday Low
Volume
$110.80
$109.83
218,231
Closing Price
Intraday High
$110.80
$110.80
2017-Oct-9
Day's Open
Intraday Low
Volume
$109.82
$109.47
231,628
Closing Price
Intraday High
$110.54
$110.96
2017-Oct-6
Day's Open
Intraday Low
Volume
$106.96
$106.96
279,285
Closing Price
Intraday High
$109.66
$109.70
2017-Oct-5
Day's Open
Intraday Low
Volume
$105.53
$105.53
327,315
Closing Price
Intraday High
$106.46
$106.90
2017-Oct-4
Day's Open
Intraday Low
Volume
$104.94
$104.89
273,905
Closing Price
Intraday High
$105.52
$105.88