2019-Sep-17
Day's Open
Intraday Low
Volume
$132.99
$131.64
215,544
Closing Price
Intraday High
$133.45
$134.10
2019-Sep-16
Day's Open
Intraday Low
Volume
$131.69
$131.69
148,540
Closing Price
Intraday High
$133.33
$134.41
2019-Sep-13
Day's Open
Intraday Low
Volume
$132.52
$129.80
192,214
Closing Price
Intraday High
$132.48
$132.86
2019-Sep-12
Day's Open
Intraday Low
Volume
$132.11
$129.75
181,870
Closing Price
Intraday High
$131.86
$132.11
2019-Sep-11
Day's Open
Intraday Low
Volume
$131.58
$130.12
219,464
Closing Price
Intraday High
$131.62
$131.62
2019-Sep-10
Day's Open
Intraday Low
Volume
$128.57
$127.31
248,922
Closing Price
Intraday High
$131.33
$131.35
2019-Sep-9
Day's Open
Intraday Low
Volume
$128.30
$127.62
250,893
Closing Price
Intraday High
$128.64
$128.67
2019-Sep-6
Day's Open
Intraday Low
Volume
$127.57
$127.03
160,595
Closing Price
Intraday High
$127.87
$128.14
2019-Sep-5
Day's Open
Intraday Low
Volume
$125.00
$124.64
172,392
Closing Price
Intraday High
$127.27
$127.36
2019-Sep-4
Day's Open
Intraday Low
Volume
$123.63
$123.21
117,633
Closing Price
Intraday High
$123.67
$123.96