2018-june-18
Day's Open
Intraday Low
Volume
$127.04
$126.44
195,309
Closing Price
Intraday High
$126.85
$127.67
2018-june-15
Day's Open
Intraday Low
Volume
$128.60
$126.70
389,051
Closing Price
Intraday High
$128.12
$128.69
2018-june-14
Day's Open
Intraday Low
Volume
$130.62
$128.25
169,523
Closing Price
Intraday High
$129.32
$131.34
2016-May-2
Day's Open
Intraday Low
Volume
$76.90
$76.59
239,714
Closing Price
Intraday High
$78.18
$78.30
2016-Apr-29
Day's Open
Intraday Low
Volume
$77.00
$76.34
195,896
Closing Price
Intraday High
$76.58
$77.38
2016-Apr-28
Day's Open
Intraday Low
Volume
$78.15
$77.09
152,718
Closing Price
Intraday High
$77.31
$78.31
2016-Apr-27
Day's Open
Intraday Low
Volume
$77.90
$77.83
168,339
Closing Price
Intraday High
$78.43
$78.74
2016-Apr-26
Day's Open
Intraday Low
Volume
$76.91
$76.72
180,039
Closing Price
Intraday High
$77.86
$77.91
2018-june-13
Day's Open
Intraday Low
Volume
$131.29
$129.82
325,783
Closing Price
Intraday High
$130.25
$131.31
2016-Apr-25
Day's Open
Intraday Low
Volume
$77.59
$76.15
227,599
Closing Price
Intraday High
$76.46
$77.59