2019-Aug-19
Day's Open
Intraday Low
Volume
$121.18
$120.78
96,229
Closing Price
Intraday High
$121.53
$121.95
2019-Aug-16
Day's Open
Intraday Low
Volume
$118.53
$118.48
148,670
Closing Price
Intraday High
$119.95
$120.29
2019-Aug-15
Day's Open
Intraday Low
Volume
$117.08
$115.86
247,543
Closing Price
Intraday High
$117.72
$117.97
2019-Aug-14
Day's Open
Intraday Low
Volume
$118.51
$116.63
207,563
Closing Price
Intraday High
$116.81
$119.98
2019-Aug-13
Day's Open
Intraday Low
Volume
$119.04
$118.64
243,697
Closing Price
Intraday High
$120.48
$122.19
2019-Aug-12
Day's Open
Intraday Low
Volume
$119.99
$118.88
101,184
Closing Price
Intraday High
$118.90
$120.59
2019-Aug-9
Day's Open
Intraday Low
Volume
$122.94
$120.57
188,197
Closing Price
Intraday High
$120.69
$122.94
2019-Aug-8
Day's Open
Intraday Low
Volume
$121.48
$121.42
382,931
Closing Price
Intraday High
$123.37
$123.78
2019-Aug-7
Day's Open
Intraday Low
Volume
$120.07
$119.38
259,767
Closing Price
Intraday High
$120.85
$121.51
2019-Aug-6
Day's Open
Intraday Low
Volume
$119.53
$118.84
285,998
Closing Price
Intraday High
$121.63
$121.84