2023-nov-7
Day's Open
Intraday Low
Volume
$207.43
$206.02
170,413
Closing Price
Intraday High
$208.40
$208.99
2019-Jul-31
Day's Open
Intraday Low
Volume
$128.20
$126.69
267,913
Closing Price
Intraday High
$126.91
$129.56
2019-Jul-30
Day's Open
Intraday Low
Volume
$126.97
$125.88
189,387
Closing Price
Intraday High
$127.91
$127.98
2019-Jul-29
Day's Open
Intraday Low
Volume
$128.85
$127.39
149,986
Closing Price
Intraday High
$127.71
$128.85
2019-Jul-26
Day's Open
Intraday Low
Volume
$128.54
$128.19
173,607
Closing Price
Intraday High
$128.94
$129.29
2019-Jul-25
Day's Open
Intraday Low
Volume
$130.43
$128.50
163,122
Closing Price
Intraday High
$128.80
$130.59
2019-Jul-24
Day's Open
Intraday Low
Volume
$127.87
$127.62
216,500
Closing Price
Intraday High
$129.96
$130.06
2019-Jul-23
Day's Open
Intraday Low
Volume
$128.27
$127.39
180,385
Closing Price
Intraday High
$128.24
$128.54
2019-Jul-22
Day's Open
Intraday Low
Volume
$127.23
$126.50
177,797
Closing Price
Intraday High
$127.32
$127.75
2019-Jul-19
Day's Open
Intraday Low
Volume
$127.25
$126.60
200,519
Closing Price
Intraday High
$127.13
$128.16