2019-Jan-8
Day's Open
Intraday Low
Volume
$103.75
$103.24
279,763
Closing Price
Intraday High
$104.71
$105.23
2019-Jan-7
Day's Open
Intraday Low
Volume
$102.63
$101.36
261,487
Closing Price
Intraday High
$102.52
$103.47
2019-Jan-4
Day's Open
Intraday Low
Volume
$100.56
$100.21
356,064
Closing Price
Intraday High
$102.89
$103.11
2019-Jan-3
Day's Open
Intraday Low
Volume
$102.51
$98.99
260,882
Closing Price
Intraday High
$99.45
$102.85
2019-Jan-2
Day's Open
Intraday Low
Volume
$100.36
$100.02
263,623
Closing Price
Intraday High
$103.02
$103.19