2018-apr-5
Day's Open
Intraday Low
Volume
$137.20
$136.73
158,621
Closing Price
Intraday High
$138.93
$139.30
2018-apr-4
Day's Open
Intraday Low
Volume
$131.76
$131.56
362,442
Closing Price
Intraday High
$136.17
$136.25
2018-apr-3
Day's Open
Intraday Low
Volume
$132.44
$130.29
248,204
Closing Price
Intraday High
$134.56
$134.68