2019-Dec-18
Day's Open
Intraday Low
Volume
$141.91
$139.48
270,234
Closing Price
Intraday High
$139.59
$141.91
2019-Dec-17
Day's Open
Intraday Low
Volume
$143.12
$140.68
397,230
Closing Price
Intraday High
$141.37
$143.12
2019-Dec-16
Day's Open
Intraday Low
Volume
$143.86
$142.74
340,152
Closing Price
Intraday High
$142.79
$144.82
2019-Dec-13
Day's Open
Intraday Low
Volume
$143.22
$142.14
222,321
Closing Price
Intraday High
$143.40
$143.79
2019-Dec-12
Day's Open
Intraday Low
Volume
$142.25
$141.57
231,740
Closing Price
Intraday High
$143.21
$143.34
2019-Dec-11
Day's Open
Intraday Low
Volume
$141.75
$140.87
191,199
Closing Price
Intraday High
$142.19
$142.25
2019-Dec-10
Day's Open
Intraday Low
Volume
$141.16
$139.72
211,020
Closing Price
Intraday High
$141.35
$141.63
2019-Dec-9
Day's Open
Intraday Low
Volume
$139.26
$139.21
328,905
Closing Price
Intraday High
$140.92
$141.06
2019-Dec-6
Day's Open
Intraday Low
Volume
$140.00
$139.34
182,761
Closing Price
Intraday High
$139.59
$140.43
2019-Dec-5
Day's Open
Intraday Low
Volume
$137.79
$137.57
153,906
Closing Price
Intraday High
$138.52
$138.68