2019-Feb-6
Day's Open
Intraday Low
Volume
$116.11
$115.47
211,995
Closing Price
Intraday High
$116.16
$116.72
2019-Feb-5
Day's Open
Intraday Low
Volume
$114.64
$114.16
332,387
Closing Price
Intraday High
$116.17
$116.50
2019-Feb-4
Day's Open
Intraday Low
Volume
$112.88
$112.88
138,658
Closing Price
Intraday High
$114.16
$114.25
2019-Feb-1
Day's Open
Intraday Low
Volume
$114.03
$112.28
182,854
Closing Price
Intraday High
$113.00
$114.45
2019-Jan-31
Day's Open
Intraday Low
Volume
$113.33
$112.63
186,159
Closing Price
Intraday High
$113.52
$114.42
2019-Jan-30
Day's Open
Intraday Low
Volume
$113.60
$111.61
243,862
Closing Price
Intraday High
$113.69
$114.77
2019-Jan-29
Day's Open
Intraday Low
Volume
$112.42
$112.06
181,348
Closing Price
Intraday High
$112.76
$113.94
2019-Jan-28
Day's Open
Intraday Low
Volume
$111.25
$110.92
235,322
Closing Price
Intraday High
$112.28
$112.92
2019-Jan-25
Day's Open
Intraday Low
Volume
$111.56
$111.34
156,957
Closing Price
Intraday High
$112.06
$112.30
2019-Jan-24
Day's Open
Intraday Low
Volume
$109.90
$109.60
122,422
Closing Price
Intraday High
$110.47
$111.23