2019-Jan-23
Day's Open
Intraday Low
Volume
$109.34
$107.45
237,082
Closing Price
Intraday High
$109.69
$110.36
2019-Jan-22
Day's Open
Intraday Low
Volume
$111.15
$107.85
232,608
Closing Price
Intraday High
$108.71
$111.15
2019-Jan-18
Day's Open
Intraday Low
Volume
$111.71
$111.17
190,847
Closing Price
Intraday High
$112.01
$113.02
2019-Jan-17
Day's Open
Intraday Low
Volume
$108.15
$108.15
356,730
Closing Price
Intraday High
$110.89
$111.33
2019-Jan-16
Day's Open
Intraday Low
Volume
$107.79
$106.99
401,515
Closing Price
Intraday High
$108.88
$109.19
2019-Jan-15
Day's Open
Intraday Low
Volume
$106.40
$106.05
160,854
Closing Price
Intraday High
$107.99
$108.00
2019-Jan-14
Day's Open
Intraday Low
Volume
$106.83
$105.95
295,529
Closing Price
Intraday High
$106.37
$107.70
2019-Jan-11
Day's Open
Intraday Low
Volume
$106.70
$106.37
219,011
Closing Price
Intraday High
$107.45
$107.70
2019-Jan-10
Day's Open
Intraday Low
Volume
$104.86
$104.32
218,000
Closing Price
Intraday High
$107.46
$107.71
2019-Jan-9
Day's Open
Intraday Low
Volume
$105.52
$104.35
175,849
Closing Price
Intraday High
$105.34
$106.61