2017-Sep-7
Day's Open
Intraday Low
Volume
$95.78
$95.45
148,563
Closing Price
Intraday High
$96.20
$96.42
2017-Sep-6
Day's Open
Intraday Low
Volume
$96.21
$95.82
276,367
Closing Price
Intraday High
$96.18
$96.71
2017-Sep-5
Day's Open
Intraday Low
Volume
$96.83
$95.73
290,162
Closing Price
Intraday High
$95.80
$97.29
2017-Sep-1
Day's Open
Intraday Low
Volume
$97.30
$96.83
137,308
Closing Price
Intraday High
$96.86
$97.45
2017-Aug-31
Day's Open
Intraday Low
Volume
$97.07
$96.53
165,004
Closing Price
Intraday High
$96.82
$97.32
2017-Aug-30
Day's Open
Intraday Low
Volume
$96.50
$95.99
126,888
Closing Price
Intraday High
$96.75
$97.51
2017-Aug-29
Day's Open
Intraday Low
Volume
$95.15
$95.15
137,549
Closing Price
Intraday High
$96.45
$96.50
2017-Aug-28
Day's Open
Intraday Low
Volume
$96.18
$95.23
219,259
Closing Price
Intraday High
$95.49
$96.18
2017-Aug-25
Day's Open
Intraday Low
Volume
$95.81
$95.34
143,714
Closing Price
Intraday High
$95.89
$96.35
2017-Aug-24
Day's Open
Intraday Low
Volume
$95.23
$94.54
151,915
Closing Price
Intraday High
$95.34
$96.09