2019-Oct-26
Day's Open
Intraday Low
Volume
$129.01
$128.92
122,450
Closing Price
Intraday High
$129.03
$130.72
2019-Oct-25
Day's Open
Intraday Low
Volume
$128.80
$128.33
115,740
Closing Price
Intraday High
$128.47
$129.15
2019-Oct-24
Day's Open
Intraday Low
Volume
$127.11
$125.85
144,860
Closing Price
Intraday High
$128.87
$129.08
2019-Oct-23
Day's Open
Intraday Low
Volume
$125.58
$125.23
313,805
Closing Price
Intraday High
$126.70
$126.78
2019-Oct-22
Day's Open
Intraday Low
Volume
$125.60
$124.88
277,305
Closing Price
Intraday High
$125.58
$126.36
2019-Oct-21
Day's Open
Intraday Low
Volume
$125.88
$125.50
147,222
Closing Price
Intraday High
$125.74
$126.94
2019-Oct-18
Day's Open
Intraday Low
Volume
$127.88
$124.95
101,675
Closing Price
Intraday High
$125.61
$127.88
2019-Oct-17
Day's Open
Intraday Low
Volume
$128.05
$127.64
214,806
Closing Price
Intraday High
$127.97
$129.07
2018-apr-20
Day's Open
Intraday Low
Volume
$141.87
$141.19
173,744
Closing Price
Intraday High
$142.03
$143.38
2019-Oct-16
Day's Open
Intraday Low
Volume
$126.11
$125.80
151,829
Closing Price
Intraday High
$126.94
$127.09