2019-Feb-21
Day's Open
Intraday Low
Volume
$121.07
$119.97
178,840
Closing Price
Intraday High
$120.96
$121.17
2019-Feb-20
Day's Open
Intraday Low
Volume
$120.24
$119.80
239,846
Closing Price
Intraday High
$121.19
$121.38
2019-Feb-19
Day's Open
Intraday Low
Volume
$119.96
$119.33
151,984
Closing Price
Intraday High
$120.08
$120.45
2019-Feb-15
Day's Open
Intraday Low
Volume
$118.99
$118.85
228,141
Closing Price
Intraday High
$120.13
$120.20
2019-Feb-14
Day's Open
Intraday Low
Volume
$117.26
$117.00
177,977
Closing Price
Intraday High
$118.12
$118.64
2019-Feb-13
Day's Open
Intraday Low
Volume
$118.19
$116.87
140,838
Closing Price
Intraday High
$117.98
$118.70
2019-Feb-12
Day's Open
Intraday Low
Volume
$116.67
$116.16
156,555
Closing Price
Intraday High
$117.51
$117.76
2019-Feb-11
Day's Open
Intraday Low
Volume
$116.80
$115.29
233,512
Closing Price
Intraday High
$115.77
$117.42
2019-Feb-8
Day's Open
Intraday Low
Volume
$114.98
$114.98
218,348
Closing Price
Intraday High
$116.41
$116.53
2019-Feb-7
Day's Open
Intraday Low
Volume
$115.40
$113.42
418,595
Closing Price
Intraday High
$115.71
$116.21